AnandRathi

BSE Consumer Durables Historical Performance

Last Updated Date: 27 Aug 2026
65,235.33
+91.21 (+0.14%)

Stock Price Trend of BSE Consumer Durables

BSE Consumer Durables Share Price History

High:65,955.54
Low:64,549.46
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665,137.7565,235.33+0.15%65,834.9365,088.9724,58,074
26 Aug 202665,890.6465,144.12-1.13%65,955.5465,136.2313,63,758
25 Aug 202665,041.9165,539.22+0.76%65,557.6264,785.2214,34,802
24 Aug 202665,601.0765,010.59-0.90%65,601.0764,828.826,72,916
21 Aug 202665,277.2965,276.34-0.00%65,321.6664,696.039,33,704
20 Aug 202665,116.4465,092.81-0.04%65,324.3865,013.635,79,135
19 Aug 202664,825.1064,854.30+0.05%64,881.4864,549.468,51,776
18 Aug 202665,179.3864,880.92-0.46%65,600.6464,814.866,48,361
17 Aug 202665,692.8565,412.58-0.43%65,780.9665,388.4113,62,442
14 Aug 202665,676.8165,702.75+0.04%65,821.7965,491.4515,90,166

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research