AnandRathi

BSE Consumer Discretionary Historical Performance

Last Updated Date: 28 Jul 2026
9,966.76
+0.00 (+0.00%)

Stock Price Trend of BSE Consumer Discretionary

BSE Consumer Discretionary Share Price History

High:10,401.72
Low:10,253.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610,313.6510,271.87-0.41%10,347.1210,271.535,23,64,442
26 Aug 202610,401.6210,309.76-0.88%10,401.7210,309.257,12,73,512
25 Aug 202610,343.9610,339.81-0.04%10,350.1810,284.925,91,83,120
24 Aug 202610,351.7010,322.59-0.28%10,373.3710,315.2914,30,41,016
21 Aug 202610,383.1110,334.70-0.47%10,384.1610,315.376,68,43,218
20 Aug 202610,333.0310,353.55+0.20%10,374.1810,314.764,81,84,340
19 Aug 202610,300.3510,276.94-0.23%10,306.6410,253.304,23,01,046
18 Aug 202610,309.5110,297.00-0.12%10,338.9310,294.404,76,19,416
17 Aug 202610,316.5810,321.94+0.05%10,342.5010,301.185,49,06,952
14 Aug 202610,342.5310,333.19-0.09%10,348.8010,318.176,33,12,512

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research