AnandRathi

BSE Capital Goods Historical Performance

Last Updated Date: 27 Aug 2026
79,546.07
+455.64 (+0.58%)

Stock Price Trend of BSE Capital Goods

BSE Capital Goods Share Price History

High:80,977.77
Low:78,539.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202679,375.0179,546.07+0.22%80,099.0679,375.0170,96,040
26 Aug 202679,513.2079,090.43-0.53%79,549.1279,070.9937,39,328
25 Aug 202679,247.2579,258.67+0.01%79,261.7578,539.0153,65,004
24 Aug 202679,302.1279,096.37-0.26%79,449.6678,867.9166,00,649
21 Aug 202679,330.1379,219.75-0.14%79,574.2679,102.3955,35,062
20 Aug 202679,539.5579,168.59-0.47%79,565.2379,063.3661,38,999
19 Aug 202680,247.7379,087.29-1.45%80,247.7378,948.1172,91,360
18 Aug 202680,953.0580,368.84-0.72%80,977.7780,303.2765,25,836
17 Aug 202680,155.7180,744.45+0.73%80,836.1780,112.321,29,70,231
14 Aug 202680,107.1280,120.02+0.02%80,405.5879,769.8146,41,061

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research