AnandRathi

BSE Bharat 22 Index Historical Performance

Last Updated Date: 27 Aug 2026
8,740.05
-68.79 (-0.78%)

Stock Price Trend of BSE Bharat 22 Index

BSE Bharat 22 Index Share Price History

High:8,898.41
Low:8,723.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268,805.988,740.05-0.75%8,824.058,731.721,00,00,838
26 Aug 20268,873.918,808.84-0.73%8,891.788,807.9049,04,085
25 Aug 20268,825.098,844.78+0.22%8,844.918,782.2080,08,035
24 Aug 20268,852.318,822.44-0.34%8,864.658,795.351,18,92,946
21 Aug 20268,810.508,829.94+0.22%8,854.108,794.3894,55,557
20 Aug 20268,790.568,794.34+0.04%8,808.208,746.9686,74,446
19 Aug 20268,815.528,734.43-0.92%8,815.558,723.4094,15,097
18 Aug 20268,831.738,824.76-0.08%8,856.388,818.951,05,38,001
17 Aug 20268,846.818,843.81-0.03%8,855.788,799.9592,56,024
14 Aug 20268,889.388,851.91-0.42%8,898.418,829.2998,47,739

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research