AnandRathi

BSE BANKEX Historical Performance

Last Updated Date: 27 Aug 2026
64,313.15
-1094.16 (-1.67%)

Stock Price Trend of BSE BANKEX

BSE BANKEX Share Price History

High:65,706.66
Low:64,313.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665,600.5364,313.15-1.96%65,632.4064,313.151,98,24,069
26 Aug 202665,313.0065,407.31+0.14%65,706.6665,256.441,16,93,668
25 Aug 202665,073.2865,149.14+0.12%65,340.2664,883.8477,10,618
24 Aug 202665,559.9765,140.61-0.64%65,582.9264,878.4370,64,071
21 Aug 202665,300.2465,368.80+0.10%65,416.8565,121.861,54,87,167
20 Aug 202665,163.2265,110.60-0.08%65,380.7165,062.111,09,83,157
19 Aug 202664,847.0864,793.46-0.08%64,946.8564,593.261,02,07,757
18 Aug 202664,896.2664,884.26-0.02%65,242.5564,815.7281,34,232
17 Aug 202665,118.3565,237.19+0.18%65,437.4364,734.151,00,46,238
14 Aug 202665,225.4465,270.56+0.07%65,360.1665,027.9494,68,820

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research