AnandRathi

BSE Auto Historical Performance

Last Updated Date: 27 Aug 2026
63,848.17
-352.87 (-0.55%)

Stock Price Trend of BSE Auto

BSE Auto Share Price History

High:64,924.40
Low:63,753.12
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664,213.6863,848.17-0.57%64,418.5263,753.1246,88,892
26 Aug 202664,718.4264,201.04-0.80%64,727.6964,170.2419,67,984
25 Aug 202664,374.1064,369.17-0.01%64,402.8163,895.2320,39,435
24 Aug 202664,417.9664,191.99-0.35%64,542.4564,051.0425,53,811
21 Aug 202664,842.9664,260.71-0.90%64,844.5064,226.6740,00,963
20 Aug 202664,769.9564,701.62-0.11%64,924.4064,459.4830,72,715
19 Aug 202664,491.2864,440.46-0.08%64,658.6864,184.3737,18,799
18 Aug 202664,299.7864,560.86+0.41%64,788.2364,262.5549,47,491
17 Aug 202664,366.1264,466.26+0.16%64,791.1364,349.4057,73,578
14 Aug 202664,789.2964,614.10-0.27%64,817.7164,343.7363,15,866

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research