AnandRathi

BSE 500 Historical Performance

Last Updated Date: 27 Aug 2026
36,700.18
-190.13 (-0.52%)

Stock Price Trend of BSE 500

BSE 500 Share Price History

High:37,064.73
Low:36,549.17
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636,926.8436,700.18-0.61%36,993.6936,698.8618,02,11,676
26 Aug 202637,035.3836,890.31-0.39%37,064.7336,887.5315,84,50,520
25 Aug 202636,788.1736,901.03+0.31%36,905.2436,659.2116,68,09,574
24 Aug 202636,884.1436,770.21-0.31%36,919.0236,711.3617,76,49,598
21 Aug 202636,890.9136,814.22-0.21%36,897.6236,756.7214,55,01,311
20 Aug 202636,822.8436,808.42-0.04%36,882.6736,774.8213,56,83,434
19 Aug 202636,740.7636,577.15-0.45%36,776.9036,549.1713,06,65,420
18 Aug 202636,832.9536,749.23-0.23%36,871.8936,743.5822,03,09,226
17 Aug 202636,914.4336,907.46-0.02%36,967.5836,774.2113,65,84,389
14 Aug 202637,004.1836,962.93-0.11%37,008.3036,882.7617,34,52,991

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research