AnandRathi

BSE 400 MidSmallCap Index Historical Performance

Last Updated Date: 27 Aug 2026
12,930.70
-34.72 (-0.27%)

Stock Price Trend of BSE 400 MidSmallCap Index

BSE 400 MidSmallCap Index Share Price History

High:13,011.93
Low:12,815.87
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612,983.2712,930.70-0.40%13,011.9312,927.1012,48,02,946
26 Aug 202612,984.2512,965.42-0.15%13,000.9412,963.6312,57,21,407
25 Aug 202612,919.5412,925.96+0.05%12,929.5412,868.3414,30,87,272
24 Aug 202612,955.4612,902.12-0.41%12,965.1012,889.8314,87,51,932
21 Aug 202612,923.6012,910.57-0.10%12,927.2012,878.5711,48,45,097
20 Aug 202612,902.7512,887.26-0.12%12,930.8212,886.8210,13,64,483
19 Aug 202612,905.0512,821.04-0.65%12,905.0512,815.8710,45,74,316
18 Aug 202612,912.3912,888.03-0.19%12,920.1312,879.2419,35,05,525
17 Aug 202612,884.5512,909.75+0.20%12,921.4612,843.3111,15,71,266
14 Aug 202612,953.9312,891.56-0.48%12,957.0912,873.9914,39,50,130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research