AnandRathi

BSE 200 Historical Performance

Last Updated Date: 27 Aug 2026
11,354.57
-67.46 (-0.59%)

Stock Price Trend of BSE 200

BSE 200 Share Price History

High:11,487.88
Low:11,323.86
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,432.3111,354.57-0.68%11,453.4511,354.0612,65,53,836
26 Aug 202611,477.7011,422.03-0.49%11,487.8811,421.368,32,37,726
25 Aug 202611,393.1511,438.44+0.40%11,439.3411,355.4310,47,23,448
24 Aug 202611,421.8111,389.67-0.28%11,432.9311,367.4011,96,38,623
21 Aug 202611,430.3711,403.87-0.23%11,432.3711,385.307,70,13,688
20 Aug 202611,413.9911,407.25-0.06%11,427.6211,393.578,01,95,198
19 Aug 202611,377.1311,336.29-0.36%11,390.7311,323.867,31,52,276
18 Aug 202611,414.6511,384.31-0.27%11,427.4011,382.4716,86,36,345
17 Aug 202611,453.1011,445.67-0.06%11,467.4511,406.688,46,08,726
14 Aug 202611,472.1111,471.94-0.00%11,478.4411,439.1311,58,55,871

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research