AnandRathi

BSE 150 MidCap Index Historical Performance

Last Updated Date: 27 Aug 2026
17,307.22
-66.73 (-0.38%)

Stock Price Trend of BSE 150 MidCap Index

BSE 150 MidCap Index Share Price History

High:17,444.36
Low:17,155.19
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617,390.4617,307.22-0.48%17,437.1417,301.537,85,98,965
26 Aug 202617,421.1017,373.95-0.27%17,444.3617,372.536,53,11,997
25 Aug 202617,302.1817,343.64+0.24%17,348.3517,235.928,99,02,382
24 Aug 202617,339.3117,279.73-0.34%17,344.1617,258.329,73,59,076
21 Aug 202617,301.9317,282.07-0.11%17,307.0917,226.235,60,43,756
20 Aug 202617,289.2617,262.07-0.16%17,321.3617,262.065,27,49,563
19 Aug 202617,253.9017,170.36-0.48%17,253.9017,155.195,27,99,106
18 Aug 202617,297.8417,246.57-0.30%17,304.3717,240.0714,81,57,977
17 Aug 202617,249.1817,307.10+0.34%17,330.1617,210.076,72,90,630
14 Aug 202617,348.2917,275.30-0.42%17,354.9017,240.819,58,71,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research