AnandRathi

BSE 100 Historical Performance

Last Updated Date: 27 Aug 2026
25,818.24
-178.60 (-0.69%)

Stock Price Trend of BSE 100

BSE 100 Share Price History

High:26,164.13
Low:25,798.68
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626,017.8225,818.24-0.77%26,063.2025,816.685,41,97,887
26 Aug 202626,135.5925,996.84-0.53%26,159.4925,995.643,44,24,909
25 Aug 202625,943.8626,053.27+0.42%26,054.3125,862.322,56,44,649
24 Aug 202626,030.1925,946.64-0.32%26,055.7225,886.732,73,80,204
21 Aug 202626,055.1425,994.17-0.23%26,060.1025,950.673,49,79,757
20 Aug 202626,006.0526,003.76-0.01%26,042.4125,959.563,78,34,343
19 Aug 202625,902.3525,829.77-0.28%25,941.5425,798.683,32,81,620
18 Aug 202625,992.4425,926.12-0.26%26,032.8525,922.263,30,78,714
17 Aug 202626,102.5526,075.05-0.11%26,130.1425,990.103,44,53,109
14 Aug 202626,137.8526,147.86+0.04%26,164.1326,072.003,01,68,581

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research