AnandRathi

BSE 100 LargeCap TMC Index Historical Performance

Last Updated Date: 27 Aug 2026
9,110.36
-57.79 (-0.63%)

Stock Price Trend of BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index Share Price History

High:9,225.11
Low:9,091.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,175.599,110.36-0.71%9,191.739,109.805,54,08,730
26 Aug 20269,214.769,168.15-0.51%9,223.709,167.643,27,29,113
25 Aug 20269,146.049,185.00+0.43%9,185.389,115.212,37,22,302
24 Aug 20269,169.179,145.22-0.26%9,182.209,125.932,88,97,666
21 Aug 20269,182.099,158.46-0.26%9,183.529,147.753,06,56,214
20 Aug 20269,164.169,164.00-0.00%9,176.849,148.713,43,18,951
19 Aug 20269,133.559,101.58-0.35%9,147.639,091.902,60,91,104
18 Aug 20269,164.689,142.21-0.25%9,179.369,140.732,68,03,701
17 Aug 20269,203.469,192.65-0.12%9,211.589,162.982,50,13,123
14 Aug 20269,213.359,218.80+0.06%9,225.119,190.712,95,02,861

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research