AnandRathi

BSE 100 ESG Index (INR) Historical Performance

Last Updated Date: 27 Aug 2026
410.06
-2.85 (-0.69%)

Stock Price Trend of BSE 100 ESG Index (INR)

BSE 100 ESG Index (INR) Share Price History

High:415.76
Low:409.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026413.25410.06-0.77%413.97410.055,32,56,387
26 Aug 2026415.23412.91-0.56%415.63412.913,38,63,727
25 Aug 2026412.21413.92+0.41%413.93410.952,48,91,475
24 Aug 2026413.63412.30-0.32%414.02411.372,65,86,456
21 Aug 2026414.03413.03-0.24%414.12412.333,43,84,042
20 Aug 2026413.20413.19-0.00%413.77412.503,70,78,391
19 Aug 2026411.52410.38-0.28%412.16409.903,22,18,256
18 Aug 2026412.92411.87-0.25%413.61411.833,23,95,428
17 Aug 2026414.74414.28-0.11%415.18412.883,33,55,233
14 Aug 2026415.27415.51+0.06%415.76414.202,83,53,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research