AnandRathi

Bonlon Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.21
-1.79 (-4.37%)

Stock Price Trend of Bonlon Industries Ltd

Bonlon Industries Ltd Share Price History

High:44.90
Low:39.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202641.0039.21-4.37%41.0039.16399
26 Aug 202640.0141.00+2.47%41.6539.995,803
25 Aug 202639.8039.63-0.43%41.2439.1076,998
24 Aug 202640.1539.16-2.47%41.2139.0028,482
21 Aug 202640.1540.13-0.05%43.4039.0039,557
20 Aug 202641.7040.75-2.28%42.0040.495,865
19 Aug 202643.0141.90-2.58%43.0140.502,496
18 Aug 202642.9942.58-0.95%42.9940.953,711
17 Aug 202642.0042.59+1.40%42.9941.513,117
14 Aug 202644.9042.50-5.35%44.9039.751,055

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research