AnandRathi

Bhavik Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
144.00
+4.00 (+2.86%)

Stock Price Trend of Bhavik Enterprises Ltd

Bhavik Enterprises Ltd Share Price History

High:154.00
Low:140.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026145.00144.00-0.69%145.00144.008,000
25 Aug 2026140.00140.000.00%140.00140.001,000
24 Aug 2026146.00141.00-3.42%146.00141.004,000
21 Aug 2026141.05141.050.00%141.05141.051,000
20 Aug 2026144.90145.00+0.07%145.00144.906,000
19 Aug 2026140.00144.95+3.54%144.95140.0015,000
18 Aug 2026145.00144.95-0.03%145.00144.959,000
17 Aug 2026146.00141.30-3.22%154.00141.001,24,000
12 Aug 2026140.00141.00+0.71%141.00140.004,000
06 Aug 2026145.00143.00-1.38%145.00143.005,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research