AnandRathi

Bharat Global Developers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
150.10
+1.10 (+0.74%)

Stock Price Trend of Bharat Global Developers Ltd

Bharat Global Developers Ltd Share Price History

High:162.95
Low:115.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026149.00149.000.00%153.95149.0065,037
17 Sept 2026152.20144.70-4.93%154.00142.8067,869
16 Sept 2026160.00150.70-5.81%162.95139.002,31,133
15 Sept 2026126.10152.05+20.58%154.10126.102,91,224
11 Sept 2026140.10140.100.00%140.10140.052,77,817
10 Sept 2026115.85127.40+9.97%127.40115.852,57,226
09 Sept 2026119.00115.85-2.65%122.45115.8525,258
08 Sept 2026134.10128.70-4.03%139.95128.702,88,202
07 Sept 2026142.95142.950.00%149.95142.9547,112
04 Sept 2026158.80158.800.00%158.80158.752,24,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research