AnandRathi

Bharat Global Developers Ltd Historical Performance

Last Updated Date: 11 Sept 2026
140.10
+12.70 (+9.97%)

Stock Price Trend of Bharat Global Developers Ltd

Bharat Global Developers Ltd Share Price History

High:158.80
Low:115.85
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026140.10140.100.00%140.10140.052,77,817
10 Sept 2026115.85127.40+9.97%127.40115.852,57,226
09 Sept 2026119.00115.85-2.65%122.45115.8525,258
08 Sept 2026134.10128.70-4.03%139.95128.702,88,202
07 Sept 2026142.95142.950.00%149.95142.9547,112
04 Sept 2026158.80158.800.00%158.80158.752,24,017
03 Sept 2026118.20144.40+22.17%144.40118.203,10,951
02 Sept 2026133.00131.30-1.28%140.00131.3061,147
01 Sept 2026145.85145.850.00%145.85122.0014,30,212
31 Aug 2026121.58121.580.00%121.58121.573,36,220

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research