AnandRathi

Bharat Global Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
92.54
-1.23 (-1.31%)

Stock Price Trend of Bharat Global Developers Ltd

Bharat Global Developers Ltd Share Price History

High:104.95
Low:85.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202695.0092.54-2.59%95.9992.504,035
26 Aug 202698.8093.77-5.09%98.8093.154,966
25 Aug 202693.6893.59-0.10%96.3093.4010,145
24 Aug 2026103.9893.68-9.91%103.9893.0036,996
21 Aug 2026104.9598.12-6.51%104.9589.991,09,558
20 Aug 202687.36103.15+18.07%103.1585.112,00,432
19 Aug 202686.5185.96-0.64%87.4785.505,843
18 Aug 202685.5586.27+0.84%88.7985.556,659
17 Aug 202685.5286.45+1.09%87.8285.528,861
14 Aug 202686.3186.94+0.73%87.9186.313,575

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research