AnandRathi

Balgopal Commercial Ltd Historical Performance

Last Updated Date: 17 Sept 2026
184.90
+10.65 (+6.11%)

Stock Price Trend of Balgopal Commercial Ltd

Balgopal Commercial Ltd Share Price History

High:204.95
Low:165.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026170.70184.90+8.32%184.90170.702,319
16 Sept 2026178.05174.25-2.13%179.95165.051,417
15 Sept 2026194.10174.70-9.99%194.10170.001,12,246
11 Sept 2026187.10194.10+3.74%195.00187.10528
10 Sept 2026184.70187.00+1.25%195.00184.70132
09 Sept 2026200.65184.65-7.97%204.95182.30158
08 Sept 2026192.40200.65+4.29%200.95190.00787
07 Sept 2026192.05192.40+0.18%192.50192.05219
04 Sept 2026197.00196.00-0.51%197.00196.0032
02 Sept 2026200.00197.80-1.10%200.00194.65155

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research