AnandRathi

Balgopal Commercial Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.85
-2.15 (-1.09%)

Stock Price Trend of Balgopal Commercial Ltd

Balgopal Commercial Ltd Share Price History

High:217.50
Low:189.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026197.00194.85-1.09%197.00193.00285
26 Aug 2026192.75197.00+2.20%198.65192.7560
25 Aug 2026204.95197.80-3.49%204.95190.804
24 Aug 2026192.00204.95+6.74%204.95189.05560
21 Aug 2026193.35193.30-0.03%193.35193.30159
20 Aug 2026198.00193.30-2.37%198.00193.00947
19 Aug 2026204.00203.00-0.49%204.90203.0044
18 Aug 2026204.95203.55-0.68%204.95196.507
17 Aug 2026217.50205.40-5.56%217.50205.40279
14 Aug 2026192.35194.95+1.35%213.00192.052,352

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research