AnandRathi

Avance Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
0.87
+0.02 (+2.35%)

Stock Price Trend of Avance Technologies Ltd

Avance Technologies Ltd Share Price History

High:0.86
Low:0.77
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20260.810.85+4.94%0.860.7934,19,971
18 Sept 20260.770.80+3.90%0.820.7717,02,163
17 Sept 20260.800.79-1.25%0.800.7822,85,269
16 Sept 20260.810.79-2.47%0.820.7829,51,036
15 Sept 20260.810.810.00%0.830.8017,22,448
11 Sept 20260.820.81-1.22%0.830.8111,41,876
10 Sept 20260.820.820.00%0.840.8119,15,473
09 Sept 20260.830.830.00%0.850.8216,68,233
08 Sept 20260.840.840.00%0.850.8315,09,646
07 Sept 20260.830.84+1.20%0.850.8241,95,799

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research