AnandRathi

Aureate Tradde Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.00
+1.50 (+4.23%)

Stock Price Trend of Aureate Tradde Ltd

Aureate Tradde Ltd Share Price History

High:38.00
Low:33.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.0037.000.00%38.0036.0228,000
26 Aug 202636.0035.50-1.39%36.0035.5010,000
25 Aug 202636.9335.95-2.65%36.9335.5036,000
24 Aug 202633.3035.25+5.86%35.2533.301,10,000
21 Aug 202636.4037.00+1.65%37.0036.4010,000
19 Aug 202635.0035.000.00%35.0035.004,000
18 Aug 202635.6035.40-0.56%35.7935.408,000
17 Aug 202635.8535.60-0.70%37.2935.6014,000
14 Aug 202636.1036.20+0.28%36.2035.4012,000
13 Aug 202634.5036.85+6.81%36.8534.501,92,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research