AnandRathi

Atharv Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.37
-0.23 (-5.00%)

Stock Price Trend of Atharv Enterprises Ltd

Atharv Enterprises Ltd Share Price History

High:4.62
Low:3.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.604.37-5.00%4.604.375,394
26 Aug 20264.614.60-0.22%4.624.6013,715
25 Aug 20264.404.400.00%4.414.4026,826
24 Aug 20264.044.20+3.96%4.204.0427,266
21 Aug 20264.004.000.00%4.004.008,634
20 Aug 20263.993.98-0.25%3.993.982,739
19 Aug 20263.953.80-3.80%4.103.805,556
18 Aug 20264.103.95-3.66%4.103.9525,850
17 Aug 20264.004.15+3.75%4.154.003,501
14 Aug 20264.004.000.00%4.004.003,749

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research