AnandRathi

Atharv Enterprises Ltd Historical Performance

Last Updated Date: 04 Sept 2026
4.20
+0.20 (+5.00%)

Stock Price Trend of Atharv Enterprises Ltd

Atharv Enterprises Ltd Share Price History

High:4.62
Low:4.00
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 20264.194.00-4.53%4.194.0028,802
02 Sept 20264.104.15+1.22%4.154.0082,944
01 Sept 20264.254.20-1.18%4.254.1014,455
31 Aug 20264.184.25+1.67%4.344.1821,488
28 Aug 20264.304.20-2.33%4.304.201,01,112
27 Aug 20264.604.37-5.00%4.604.375,394
26 Aug 20264.614.60-0.22%4.624.6013,715
25 Aug 20264.404.400.00%4.414.4026,826
24 Aug 20264.044.20+3.96%4.204.0427,266
21 Aug 20264.004.000.00%4.004.008,634

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research