AnandRathi

Atharv Enterprises Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5.29
-0.27 (-4.86%)

Stock Price Trend of Atharv Enterprises Ltd

Atharv Enterprises Ltd Share Price History

High:6.11
Low:4.19
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20265.295.290.00%5.295.2945,680
17 Sept 20266.115.56-9.00%6.115.561,31,249
16 Sept 20265.895.85-0.68%5.895.842,77,341
15 Sept 20265.615.610.00%5.615.611,15,954
11 Sept 20265.355.350.00%5.355.351,26,692
10 Sept 20265.105.100.00%5.105.1084,626
09 Sept 20264.864.860.00%4.864.8689,679
08 Sept 20264.634.630.00%4.634.632,02,753
07 Sept 20264.234.41+4.26%4.414.2370,753
04 Sept 20264.194.20+0.24%4.204.1976,723

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research