AnandRathi

Arigato Universe Ltd Historical Performance

Last Updated Date: 22 Sept 2026
37.45
-1.94 (-4.93%)

Stock Price Trend of Arigato Universe Ltd

Arigato Universe Ltd Share Price History

High:56.10
Low:39.33
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202641.5039.39-5.08%43.3039.334,483
18 Sept 202645.2041.40-8.41%45.2041.402,188
17 Sept 202643.4043.57+0.39%45.5041.238,793
16 Sept 202644.9943.40-3.53%44.9943.321,362
15 Sept 202649.8045.59-8.45%50.3645.595,606
11 Sept 202647.8347.97+0.29%52.8047.83607
10 Sept 202652.9850.34-4.98%52.9850.34800
09 Sept 202653.3252.98-0.64%53.3248.265,676
08 Sept 202654.0050.79-5.94%55.0050.731,489
07 Sept 202655.0053.39-2.93%56.1053.39508

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research