AnandRathi

Arigato Universe Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.11
-1.94 (-3.03%)

Stock Price Trend of Arigato Universe Ltd

Arigato Universe Ltd Share Price History

High:67.20
Low:52.56
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.0062.11+1.82%67.2060.85589
26 Aug 202661.0064.05+5.00%64.0559.50490
25 Aug 202662.0061.00-1.61%62.0060.5027
24 Aug 202663.9861.22-4.31%63.9859.13550
21 Aug 202663.3562.24-1.75%63.3561.509
20 Aug 202661.3460.41-1.52%64.4058.286,884
19 Aug 202659.8961.34+2.42%61.3459.891,679
18 Aug 202658.4358.430.00%58.4358.432
17 Aug 202655.6555.650.00%55.6555.38253
14 Aug 202652.5653.00+0.84%53.0052.56315

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research