AnandRathi

Ambassador Intra Holdings Ltd Historical Performance

Last Updated Date: 18 Sept 2026
29.57
+1.26 (+4.45%)

Stock Price Trend of Ambassador Intra Holdings Ltd

Ambassador Intra Holdings Ltd Share Price History

High:38.75
Low:26.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202626.9029.57+9.93%29.7226.908,503
17 Sept 202628.3128.310.00%28.3128.316,251
16 Sept 202631.3529.79-4.98%31.3529.79516
15 Sept 202633.0031.35-5.00%33.0031.354
11 Sept 202633.0033.000.00%33.0033.0050
09 Sept 202633.0033.000.00%33.0033.00100
08 Sept 202633.0133.010.00%33.0133.0150
07 Sept 202634.7434.740.00%34.7434.74115
04 Sept 202638.4836.56-4.99%38.4836.5612
03 Sept 202638.7538.48-0.70%38.7538.488

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research