AnandRathi

Ahmedabad Steelcraft Ltd Historical Performance

Last Updated Date: 27 Aug 2026
174.35
-0.60 (-0.34%)

Stock Price Trend of Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd Share Price History

High:194.95
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026179.00174.35-2.60%179.85170.6032
26 Aug 2026183.75174.95-4.79%183.75165.002,791
25 Aug 2026180.00170.80-5.11%180.00169.751,048
24 Aug 2026188.00180.00-4.26%188.00176.05188
21 Aug 2026188.95180.55-4.45%188.95176.354,179
20 Aug 2026194.95176.25-9.59%194.95175.103,266
19 Aug 2026188.80179.05-5.16%188.85175.55861
18 Aug 2026179.00188.90+5.53%194.95173.104,484
17 Aug 2026188.65182.05-3.50%188.65178.003,506
14 Aug 2026188.80177.95-5.75%188.80167.153,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research