AnandRathi

Xtranet Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
302.60
+20.10 (+7.12%)

Stock Price Trend of Xtranet Technologies Ltd

Xtranet Technologies Ltd Share Price History

High:308.80
Low:192.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026286.35302.60+5.67%308.80278.152,18,625
16 Sept 2026282.00282.50+0.18%288.20248.402,10,984
15 Sept 2026275.10275.95+0.31%293.15270.752,82,151
11 Sept 2026286.50271.45-5.25%289.00270.001,09,842
10 Sept 2026296.95285.35-3.91%304.40279.103,34,696
09 Sept 2026269.45292.60+8.59%292.60269.453,63,984
08 Sept 2026281.00266.00-5.34%291.90260.407,27,507
07 Sept 2026242.75279.85+15.28%280.30237.006,66,653
04 Sept 2026197.15233.60+18.49%233.60193.854,76,864
03 Sept 2026195.65194.70-0.49%201.55192.8572,349

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research