AnandRathi

Xtranet Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
164.80
+5.40 (+3.39%)

Stock Price Trend of Xtranet Technologies Ltd

Xtranet Technologies Ltd Share Price History

High:176.80
Low:147.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026160.00164.80+3.00%169.90154.159,72,041
26 Aug 2026162.55159.40-1.94%164.70158.0019,820
25 Aug 2026166.20163.05-1.90%171.00162.401,06,082
24 Aug 2026172.85167.70-2.98%172.85162.9047,948
21 Aug 2026156.95167.10+6.47%175.00156.9568,359
20 Aug 2026160.75160.05-0.44%166.15156.2075,327
19 Aug 2026169.25168.75-0.30%174.15161.8076,608
18 Aug 2026164.70168.70+2.43%172.85155.151,34,052
17 Aug 2026172.60158.75-8.02%176.00156.053,19,176
14 Aug 2026147.10172.55+17.30%176.80147.102,75,546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research