AnandRathi

Vivid Global Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
21.25
-1.29 (-5.72%)

Stock Price Trend of Vivid Global Industries Ltd

Vivid Global Industries Ltd Share Price History

High:27.85
Low:18.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202620.5022.54+9.95%23.7020.0015,789
18 Sept 202619.2520.22+5.04%20.5018.616,104
17 Sept 202619.9919.89-0.50%21.5019.256,233
16 Sept 202620.2419.99-1.24%20.2418.5010,199
15 Sept 202623.0020.00-13.04%23.5019.5326,197
11 Sept 202624.4022.99-5.78%24.4021.869,918
10 Sept 202621.7523.47+7.91%24.8521.5029,884
09 Sept 202620.2021.49+6.39%22.5520.206,118
08 Sept 202626.1321.05-19.44%26.5020.911,00,470
07 Sept 202627.0026.13-3.22%27.8525.401,45,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research