AnandRathi

Vivid Electromech Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,838.75
-30.55 (-1.63%)

Stock Price Trend of Vivid Electromech Ltd

Vivid Electromech Ltd Share Price History

High:1,990.00
Low:1,565.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,894.001,869.30-1.30%1,915.001,861.0012,720
17 Sept 20261,835.001,892.80+3.15%1,900.001,835.0020,160
16 Sept 20261,750.001,814.00+3.66%1,857.001,580.0049,440
15 Sept 20261,950.001,778.05-8.82%1,990.001,761.1574,400
11 Sept 20261,878.601,953.85+4.01%1,988.001,845.0034,800
10 Sept 20261,740.001,888.05+8.51%1,914.951,740.0040,560
09 Sept 20261,707.001,732.05+1.47%1,759.001,707.0020,880
08 Sept 20261,725.001,698.30-1.55%1,760.001,660.0043,680
07 Sept 20261,654.951,696.10+2.49%1,750.051,620.1573,920
04 Sept 20261,631.551,591.60-2.45%1,648.001,565.0027,360

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research