AnandRathi

Vivaa Tradecom Ltd Historical Performance

Last Updated Date: 27 Aug 2026
124.00
+2.25 (+1.85%)

Stock Price Trend of Vivaa Tradecom Ltd

Vivaa Tradecom Ltd Share Price History

High:124.00
Low:102.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026124.00124.000.00%124.00124.002,000
25 Aug 2026121.75121.750.00%121.75121.752,000
21 Aug 2026119.95119.950.00%119.95119.956,000
20 Aug 2026117.60117.600.00%117.60117.602,000
17 Aug 2026115.30115.300.00%115.30115.302,000
13 Aug 2026113.10113.100.00%113.10113.102,000
12 Aug 2026110.90110.900.00%110.90110.902,000
11 Aug 2026109.05108.75-0.28%109.05108.754,000
10 Aug 2026106.95106.950.00%106.95106.9510,000
03 Aug 2026105.00104.90-0.10%105.00102.956,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research