AnandRathi

Vistar Amar Ltd Historical Performance

Last Updated Date: 22 Sept 2026
176.35
+0.30 (+0.17%)

Stock Price Trend of Vistar Amar Ltd

Vistar Amar Ltd Share Price History

High:214.20
Low:169.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026183.05176.05-3.82%191.00169.9058,642
18 Sept 2026180.00188.75+4.86%196.80172.107,410
17 Sept 2026197.00178.95-9.16%197.00172.1019,316
16 Sept 2026198.90188.15-5.40%198.90175.303,741
15 Sept 2026211.00188.10-10.85%211.00186.2021,248
11 Sept 2026206.65206.85+0.10%209.95198.004,437
10 Sept 2026212.95205.90-3.31%212.95202.401,947
09 Sept 2026214.10206.00-3.78%214.10201.602,088
08 Sept 2026210.50208.70-0.86%210.90202.102,068
07 Sept 2026208.95208.40-0.26%214.20202.2018,425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research