AnandRathi

Vishwaraj Sugar Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
5.34
+0.04 (+0.75%)

Stock Price Trend of Vishwaraj Sugar Industries Ltd

Vishwaraj Sugar Industries Ltd Share Price History

High:6.06
Low:5.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20265.475.34-2.38%5.475.2241,649
21 Sept 20265.315.30-0.19%5.435.2610,674
18 Sept 20265.205.30+1.92%5.385.2028,912
17 Sept 20265.245.28+0.76%5.405.239,906
16 Sept 20265.445.30-2.57%5.445.1615,861
15 Sept 20265.155.33+3.50%5.545.1535,271
11 Sept 20265.455.39-1.10%5.695.3361,502
10 Sept 20265.555.59+0.72%5.795.5537,569
09 Sept 20265.625.67+0.89%5.905.6276,465
08 Sept 20266.065.88-2.97%6.065.8150,481

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research