AnandRathi

Vippy Spinpro Ltd Historical Performance

Last Updated Date: 18 Sept 2026
186.90
+4.40 (+2.41%)

Stock Price Trend of Vippy Spinpro Ltd

Vippy Spinpro Ltd Share Price History

High:195.75
Low:170.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026174.00186.90+7.41%187.40174.00213
17 Sept 2026187.10182.50-2.46%189.00173.102,464
16 Sept 2026180.20175.25-2.75%180.20170.05408
11 Sept 2026175.75182.40+3.78%189.00173.70532
10 Sept 2026188.70186.90-0.95%188.70180.4572
09 Sept 2026191.55180.15-5.95%191.55180.0565
08 Sept 2026189.90188.40-0.79%189.90179.00460
07 Sept 2026195.75177.70-9.22%195.75176.20128
04 Sept 2026183.00183.45+0.25%190.00182.00362
03 Sept 2026193.75180.10-7.05%193.75178.55586

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research