AnandRathi

UTL Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1.41
-0.08 (-5.37%)

Stock Price Trend of UTL Industries Ltd

UTL Industries Ltd Share Price History

High:1.50
Low:1.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261.411.410.00%1.491.416,950
16 Sept 20261.501.49-0.67%1.501.4014,482
15 Sept 20261.401.50+7.14%1.501.4020,067
11 Sept 20261.401.400.00%1.431.4014,348
10 Sept 20261.411.46+3.55%1.501.413,848
09 Sept 20261.401.400.00%1.401.4013,709
08 Sept 20261.441.40-2.78%1.441.4017,718
07 Sept 20261.411.410.00%1.411.4068,341
04 Sept 20261.411.44+2.13%1.491.4139,361
03 Sept 20261.461.47+0.68%1.491.466,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research