AnandRathi

UTL Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.47
+0.01 (+0.68%)

Stock Price Trend of UTL Industries Ltd

UTL Industries Ltd Share Price History

High:1.58
Low:1.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.501.47-2.00%1.501.473,688
26 Aug 20261.461.460.00%1.461.456,465
25 Aug 20261.461.460.00%1.461.4210,820
24 Aug 20261.481.46-1.35%1.481.4122,237
21 Aug 20261.471.50+2.04%1.501.475,903
20 Aug 20261.481.45-2.03%1.501.4520,335
19 Aug 20261.431.47+2.80%1.471.436,567
18 Aug 20261.401.47+5.00%1.541.4038,946
17 Aug 20261.581.46-7.59%1.581.4518,576
14 Aug 20261.501.500.00%1.501.505,884

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research