AnandRathi

Turtlemint Fintech Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
153.70
+6.80 (+4.63%)

Stock Price Trend of Turtlemint Fintech Solutions Ltd

Turtlemint Fintech Solutions Ltd Share Price History

High:158.40
Low:122.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026147.00153.70+4.56%155.00146.252,80,259
26 Aug 2026146.40146.90+0.34%148.60141.5061,595
25 Aug 2026148.15145.45-1.82%148.75142.5582,582
24 Aug 2026148.30148.00-0.20%154.15145.501,41,417
21 Aug 2026145.90149.40+2.40%152.80142.651,10,801
20 Aug 2026145.95144.55-0.96%146.50142.351,76,170
19 Aug 2026148.60139.00-6.46%148.60138.0584,082
18 Aug 2026146.65145.65-0.68%158.40144.154,56,233
17 Aug 2026134.70151.00+12.10%157.50122.906,83,745
14 Aug 2026142.55137.30-3.68%145.95135.8596,680

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research