AnandRathi

Turtlemint Fintech Solutions Ltd Historical Performance

Last Updated Date: 22 Sept 2026
140.10
+9.00 (+6.86%)

Stock Price Trend of Turtlemint Fintech Solutions Ltd

Turtlemint Fintech Solutions Ltd Share Price History

High:142.90
Low:125.05
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026131.95140.10+6.18%142.90130.701,33,799
21 Sept 2026134.00131.10-2.16%134.95130.5050,799
18 Sept 2026133.60134.25+0.49%136.95131.1094,114
17 Sept 2026128.55131.60+2.37%136.50128.551,02,243
16 Sept 2026130.05128.25-1.38%131.85125.0561,418
15 Sept 2026136.05131.25-3.53%140.00130.0039,863
11 Sept 2026130.55136.25+4.37%136.85129.7069,592
10 Sept 2026136.30132.00-3.15%136.90130.3061,288
09 Sept 2026138.25134.55-2.68%140.05133.5072,613
08 Sept 2026141.00140.00-0.71%141.95136.9559,991

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research