AnandRathi

TTI Enterprise Ltd Historical Performance

Last Updated Date: 04 Sept 2026
7.20
+0.11 (+1.55%)

Stock Price Trend of TTI Enterprise Ltd

TTI Enterprise Ltd Share Price History

High:7.90
Low:6.18
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20267.237.20-0.41%7.307.204,407
03 Sept 20266.907.09+2.75%7.096.5016,509
02 Sept 20266.846.45-5.70%7.146.1816,969
01 Sept 20266.996.86-1.86%6.996.6537,508
31 Aug 20267.756.99-9.81%7.906.9726,889
28 Aug 20267.557.73+2.38%7.867.129,403
27 Aug 20267.407.39-0.14%7.406.90798
26 Aug 20267.487.40-1.07%7.487.1090
25 Aug 20267.197.48+4.03%7.486.5321,702
24 Aug 20267.037.19+2.28%7.296.716,044

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research