AnandRathi

TTI Enterprise Ltd Historical Performance

Last Updated Date: 22 Sept 2026
7.31
-0.01 (-0.14%)

Stock Price Trend of TTI Enterprise Ltd

TTI Enterprise Ltd Share Price History

High:7.60
Low:6.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20267.327.320.00%7.327.325,023
18 Sept 20267.357.32-0.41%7.356.884,259
17 Sept 20266.557.30+11.45%7.446.552,013
16 Sept 20266.936.95+0.29%7.516.9214,795
15 Sept 20266.916.92+0.14%7.296.916,771
11 Sept 20267.057.050.00%7.607.0010,274
10 Sept 20267.057.49+6.24%7.497.0512,675
09 Sept 20266.717.19+7.15%7.216.714,037
08 Sept 20266.707.00+4.48%7.306.701,500
07 Sept 20267.297.23-0.82%7.296.853,692

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research