AnandRathi

Tsf Investments Ltd Historical Performance

Last Updated Date: 22 Sept 2026
461.35
+1.00 (+0.22%)

Stock Price Trend of Tsf Investments Ltd

Tsf Investments Ltd Share Price History

High:467.35
Low:403.60
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026464.95461.35-0.77%467.35459.0047,069
21 Sept 2026455.65460.35+1.03%465.00451.001,14,026
18 Sept 2026446.80455.65+1.98%459.90445.501,53,537
17 Sept 2026439.00445.95+1.58%449.00433.6056,347
16 Sept 2026449.50438.50-2.45%449.50429.0567,235
15 Sept 2026437.00442.95+1.36%446.45436.9592,881
11 Sept 2026436.00437.25+0.29%439.95425.1091,968
10 Sept 2026422.10441.15+4.51%444.30420.601,83,455
09 Sept 2026422.30422.90+0.14%430.65416.0086,541
08 Sept 2026403.60422.30+4.63%429.20403.601,41,657

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research