AnandRathi

TruCap Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.01
-0.06 (-1.47%)

Stock Price Trend of TruCap Finance Ltd

TruCap Finance Ltd Share Price History

High:4.90
Low:3.93
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.194.01-4.30%4.253.937,694
26 Aug 20264.104.07-0.73%4.154.072,400
25 Aug 20264.074.05-0.49%4.504.001,12,643
24 Aug 20264.204.11-2.14%4.504.0629,705
21 Aug 20264.204.200.00%4.254.0818,110
20 Aug 20264.504.21-6.44%4.504.0921,185
19 Aug 20264.514.35-3.55%4.514.2213,588
18 Aug 20264.904.41-10.00%4.904.4058,531
17 Aug 20264.104.51+10.00%4.514.1043,590
14 Aug 20264.004.10+2.50%4.384.0047,196

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research