AnandRathi

TruAlt Bioenergy Ltd Historical Performance

Last Updated Date: 22 Sept 2026
416.50
+1.15 (+0.28%)

Stock Price Trend of TruAlt Bioenergy Ltd

TruAlt Bioenergy Ltd Share Price History

High:436.50
Low:400.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026423.00415.35-1.81%423.00412.757,980
18 Sept 2026426.05422.65-0.80%436.50420.307,362
17 Sept 2026425.10423.95-0.27%433.15420.0013,197
16 Sept 2026419.15422.55+0.81%426.15407.9521,390
15 Sept 2026421.25412.40-2.10%422.75400.109,040
11 Sept 2026417.05416.30-0.18%423.95414.003,001
10 Sept 2026425.05418.70-1.49%425.05414.155,099
09 Sept 2026417.05420.50+0.83%428.70415.005,286
08 Sept 2026423.50414.85-2.04%424.75414.159,140
07 Sept 2026430.70424.35-1.47%430.70420.153,999

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research