AnandRathi

Triton Valves Ltd Historical Performance

Last Updated Date: 10 Sept 2026
1,148.20
+17.60 (+1.56%)

Stock Price Trend of Triton Valves Ltd

Triton Valves Ltd Share Price History

High:1,172.00
Low:1,101.05
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20261,105.451,130.60+2.28%1,147.001,101.051,139
08 Sept 20261,139.001,125.95-1.15%1,143.801,116.75139
07 Sept 20261,144.951,140.00-0.43%1,152.001,140.00980
04 Sept 20261,122.901,137.60+1.31%1,148.001,109.90572
03 Sept 20261,144.101,121.95-1.94%1,144.101,120.00576
02 Sept 20261,148.851,129.50-1.68%1,148.851,120.00549
01 Sept 20261,155.001,139.85-1.31%1,155.001,128.00560
31 Aug 20261,154.151,133.40-1.80%1,163.951,125.001,240
28 Aug 20261,167.951,151.90-1.37%1,169.001,132.001,546
27 Aug 20261,139.901,144.00+0.36%1,172.001,120.001,686

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research