AnandRathi

Triton Valves Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,144.00
+18.90 (+1.68%)

Stock Price Trend of Triton Valves Ltd

Triton Valves Ltd Share Price History

High:1,330.95
Low:1,119.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,139.901,144.00+0.36%1,172.001,120.001,686
26 Aug 20261,155.001,125.10-2.59%1,155.001,125.00199
25 Aug 20261,158.001,133.95-2.08%1,168.001,119.651,790
24 Aug 20261,183.951,145.55-3.24%1,210.001,145.005,170
21 Aug 20261,193.001,155.30-3.16%1,193.001,130.002,205
20 Aug 20261,195.051,166.00-2.43%1,196.001,155.204,612
19 Aug 20261,179.901,182.70+0.24%1,208.001,147.0018,405
18 Aug 20261,164.001,153.45-0.91%1,175.001,131.102,804
17 Aug 20261,190.001,158.10-2.68%1,190.001,120.004,750
14 Aug 20261,200.001,154.85-3.76%1,330.951,133.0035,983

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research