AnandRathi

Triton Valves Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,077.00
-2.60 (-0.24%)

Stock Price Trend of Triton Valves Ltd

Triton Valves Ltd Share Price History

High:1,159.70
Low:1,030.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,059.001,079.60+1.95%1,085.001,059.00566
16 Sept 20261,039.401,059.00+1.89%1,060.001,030.00211
15 Sept 20261,092.551,049.80-3.91%1,092.601,041.001,650
11 Sept 20261,154.001,092.55-5.32%1,154.001,072.501,274
10 Sept 20261,159.701,138.00-1.87%1,159.701,120.00268
09 Sept 20261,105.451,130.60+2.28%1,147.001,101.051,139
08 Sept 20261,139.001,125.95-1.15%1,143.801,116.75139
07 Sept 20261,144.951,140.00-0.43%1,152.001,140.00980
04 Sept 20261,122.901,137.60+1.31%1,148.001,109.90572
03 Sept 20261,144.101,121.95-1.94%1,144.101,120.00576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research