AnandRathi

Trident Techlabs Ltd Historical Performance

Last Updated Date: 22 Sept 2026
125.05
-1.60 (-1.26%)

Stock Price Trend of Trident Techlabs Ltd

Trident Techlabs Ltd Share Price History

High:140.75
Low:115.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026126.75126.65-0.08%128.00122.0014,375
18 Sept 2026122.15122.65+0.41%126.10121.1519,375
17 Sept 2026128.50127.45-0.82%128.50123.156,250
16 Sept 2026123.00125.60+2.11%128.00118.557,625
15 Sept 2026132.00124.75-5.49%136.75123.7513,750
11 Sept 2026140.75130.25-7.46%140.75127.3540,000
10 Sept 2026131.50134.05+1.94%134.05130.0012,500
09 Sept 2026126.40127.70+1.03%127.70120.4020,500
08 Sept 2026119.00121.65+2.23%121.65116.0021,500
07 Sept 2026117.20115.90-1.11%118.00115.0012,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research