AnandRathi

Trident Techlabs Ltd Historical Performance

Last Updated Date: 27 Aug 2026
122.75
-2.60 (-2.07%)

Stock Price Trend of Trident Techlabs Ltd

Trident Techlabs Ltd Share Price History

High:129.45
Low:110.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026128.40122.75-4.40%129.45121.008,875
26 Aug 2026120.00125.35+4.46%125.35117.4016,625
25 Aug 2026119.20119.40+0.17%120.00115.0019,250
24 Aug 2026110.15115.00+4.40%117.80110.1512,375
21 Aug 2026119.10113.55-4.66%119.10112.1040,125
20 Aug 2026117.00118.00+0.85%120.30116.1028,750
19 Aug 2026118.00117.85-0.13%119.20117.059,125
18 Aug 2026120.00119.45-0.46%122.00118.0013,000
17 Aug 2026119.95120.00+0.04%123.50117.8513,500
14 Aug 2026117.00118.45+1.24%120.00115.008,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research