AnandRathi

Trident Lifeline Ltd Historical Performance

Last Updated Date: 27 Aug 2026
275.55
+3.05 (+1.12%)

Stock Price Trend of Trident Lifeline Ltd

Trident Lifeline Ltd Share Price History

High:290.50
Low:263.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026272.50275.55+1.12%277.95272.5031,200
26 Aug 2026276.00272.50-1.27%285.65265.5021,600
25 Aug 2026277.00271.90-1.84%280.00270.0070,200
24 Aug 2026282.45272.50-3.52%282.45271.0025,800
21 Aug 2026279.90282.45+0.91%285.10279.9021,600
20 Aug 2026283.65279.90-1.32%287.50278.1025,800
19 Aug 2026285.20283.65-0.54%290.50280.0022,800
18 Aug 2026280.00283.80+1.36%288.00279.8043,200
17 Aug 2026266.15272.25+2.29%280.00266.1558,800
14 Aug 2026266.70263.80-1.09%266.70263.0025,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research