AnandRathi

Trescon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.55
+0.23 (+2.76%)

Stock Price Trend of Trescon Ltd

Trescon Ltd Share Price History

High:9.82
Low:7.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.008.55-5.00%9.008.134,344
26 Aug 20268.208.32+1.46%8.658.005,641
25 Aug 20268.498.19-3.53%9.007.7030,943
24 Aug 20268.588.33-2.91%8.707.7015,081
21 Aug 20268.708.41-3.33%9.148.3024,069
20 Aug 20268.658.60-0.58%9.498.4371,379
19 Aug 20268.758.70-0.57%8.938.4122,117
18 Aug 20269.828.83-10.08%9.828.661,84,468
17 Aug 20268.309.63+16.02%9.738.012,13,634
14 Aug 20268.308.14-1.93%8.307.529,093

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research