AnandRathi

Travels & Rentals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.00
+0.62 (+6.61%)

Stock Price Trend of Travels & Rentals Ltd

Travels & Rentals Ltd Share Price History

High:10.70
Low:7.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.7010.00-6.54%10.709.6027,000
26 Aug 20269.509.38-1.26%9.509.3615,000
25 Aug 20267.208.35+15.97%8.357.2015,000
24 Aug 20267.587.26-4.22%8.177.0118,000
21 Aug 20267.557.51-0.53%7.597.5118,000
20 Aug 20268.007.88-1.50%8.007.809,000
19 Aug 20269.108.59-5.60%9.108.4818,000
17 Aug 20268.208.200.00%8.208.203,000
14 Aug 20268.658.70+0.58%8.748.656,000
13 Aug 202610.498.38-20.11%10.498.3821,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research