AnandRathi

Transvoy Logistics India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
89.16
-4.69 (-5.00%)

Stock Price Trend of Transvoy Logistics India Ltd

Transvoy Logistics India Ltd Share Price History

High:101.70
Low:88.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202689.2089.16-0.04%89.2089.161,600
17 Sept 202693.8593.850.00%93.8593.85800
16 Sept 202694.5090.00-4.76%94.5090.004,000
11 Sept 202690.0090.000.00%90.0090.00800
10 Sept 202690.0090.000.00%90.0090.007,200
09 Sept 2026101.7092.15-9.39%101.7092.158,000
08 Sept 202696.9996.990.00%96.9996.99800
02 Sept 202695.9596.99+1.08%96.9995.953,200
31 Aug 202688.0192.40+4.99%92.4088.011,600
27 Aug 202688.0088.000.00%88.0088.002,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research