AnandRathi

Transgene Biotek Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.88
+0.06 (+2.13%)

Stock Price Trend of Transgene Biotek Ltd

Transgene Biotek Ltd Share Price History

High:3.24
Low:2.67
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.882.880.00%3.102.825,103
26 Aug 20262.842.82-0.70%2.992.739,562
25 Aug 20263.012.85-5.32%3.012.8339,608
24 Aug 20262.802.92+4.29%3.242.8052,041
21 Aug 20262.842.78-2.11%2.892.7322,926
20 Aug 20262.862.78-2.80%2.862.753,527
19 Aug 20262.732.74+0.37%2.942.7038,540
18 Aug 20263.072.85-7.17%3.072.6757,595
17 Aug 20262.802.97+6.07%3.082.7551,195
14 Aug 20262.922.79-4.45%3.102.7154,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research