AnandRathi

Tracxn Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.11
+0.28 (+0.94%)

Stock Price Trend of Tracxn Technologies Ltd

Tracxn Technologies Ltd Share Price History

High:30.51
Low:27.69
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.1930.11-0.26%30.1929.663,076
26 Aug 202629.4129.83+1.43%30.1929.1920,297
25 Aug 202628.1030.04+6.90%30.5128.1043,231
24 Aug 202628.0029.64+5.86%29.7027.8018,728
21 Aug 202628.5028.04-1.61%28.5027.695,007
20 Aug 202629.0028.22-2.69%29.0027.908,057
19 Aug 202629.0428.30-2.55%29.0428.0410,962
18 Aug 202629.1028.98-0.41%29.7128.856,600
17 Aug 202629.5029.41-0.31%29.8528.546,384
14 Aug 202629.6629.57-0.30%29.7529.404,086

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research