AnandRathi

Tracxn Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
30.89
+0.37 (+1.21%)

Stock Price Trend of Tracxn Technologies Ltd

Tracxn Technologies Ltd Share Price History

High:32.90
Low:28.21
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202631.6530.89-2.40%31.6530.547,635
17 Sept 202631.1730.52-2.09%31.5030.527,479
16 Sept 202630.4330.90+1.54%31.4630.438,971
15 Sept 202632.9031.37-4.65%32.9031.0444,201
11 Sept 202629.3531.70+8.01%32.4428.3193,915
10 Sept 202629.0528.77-0.96%29.2928.217,949
09 Sept 202629.1929.40+0.72%29.6828.7424,566
08 Sept 202629.6629.19-1.58%30.0028.9617,752
07 Sept 202629.4629.66+0.68%30.0729.2539,883
04 Sept 202630.2030.01-0.63%30.2029.892,817

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research