AnandRathi

Total Transport Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
69.57
-2.00 (-2.79%)

Stock Price Trend of Total Transport Systems Ltd

Total Transport Systems Ltd Share Price History

High:76.49
Low:62.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.0569.57-4.76%73.0568.2010,783
26 Aug 202674.7071.57-4.19%74.7971.564,873
25 Aug 202673.9072.74-1.57%75.1572.1134,047
24 Aug 202673.7072.94-1.03%76.4972.0337,506
21 Aug 202671.3972.77+1.93%73.5069.0014,492
20 Aug 202670.4371.39+1.36%72.9969.6113,924
19 Aug 202669.0070.43+2.07%73.0068.5633,080
18 Aug 202666.9968.56+2.34%70.9964.1054,145
17 Aug 202664.0065.07+1.67%65.4062.9910,636
14 Aug 202663.0364.17+1.81%65.4062.3028,950

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research