AnandRathi

Tokyo Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.89
+0.89 (+4.94%)

Stock Price Trend of Tokyo Finance Ltd

Tokyo Finance Ltd Share Price History

High:20.64
Low:17.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.0018.89-0.58%19.0017.51599
26 Aug 202617.9118.00+0.50%18.9917.91302
25 Aug 202617.8718.00+0.73%18.0017.87131
24 Aug 202620.6417.87-13.42%20.6417.501,220
21 Aug 202618.4918.78+1.57%18.9517.52122
20 Aug 202618.0018.000.00%18.9517.521,989
18 Aug 202618.9518.950.00%18.9518.952
17 Aug 202618.9918.68-1.63%18.9918.50346
14 Aug 202619.5018.50-5.13%19.5018.50149
13 Aug 202618.1019.25+6.35%19.7918.1068

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research