AnandRathi

Tirupati Starch & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
139.70
-0.30 (-0.21%)

Stock Price Trend of Tirupati Starch & Chemicals Ltd

Tirupati Starch & Chemicals Ltd Share Price History

High:149.50
Low:134.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.30139.70+1.75%140.00134.75563
26 Aug 2026139.50140.00+0.36%142.00139.45466
25 Aug 2026140.00138.00-1.43%140.00135.1064
24 Aug 2026138.05138.050.00%139.50138.00480
21 Aug 2026144.00138.00-4.17%144.00137.751,162
20 Aug 2026143.00144.95+1.36%144.95140.55410
19 Aug 2026145.00144.80-0.14%145.00140.30735
18 Aug 2026147.90147.80-0.07%147.90147.8022
17 Aug 2026149.50142.85-4.45%149.50140.00461
14 Aug 2026140.10142.10+1.43%148.90140.0068

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research