AnandRathi

Time Technoplast Ltd Historical Performance

Last Updated Date: 23 Sept 2026
181.70
+1.20 (+0.66%)

Stock Price Trend of Time Technoplast Ltd

Time Technoplast Ltd Share Price History

High:189.15
Low:172.20
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026178.95180.50+0.87%181.50176.9077,655
21 Sept 2026180.15180.40+0.14%181.80178.2538,122
18 Sept 2026176.30179.00+1.53%180.45176.1071,107
17 Sept 2026172.20174.50+1.34%178.00172.2071,454
16 Sept 2026175.95173.55-1.36%177.05172.201,08,474
15 Sept 2026181.20176.35-2.68%181.65176.051,24,715
11 Sept 2026183.20180.90-1.26%183.60179.5088,815
10 Sept 2026185.50185.00-0.27%187.45183.051,41,842
09 Sept 2026188.55185.95-1.38%189.15184.601,35,344
08 Sept 2026184.80186.30+0.81%187.55183.2574,321

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research