AnandRathi

Time Technoplast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
185.75
+0.55 (+0.30%)

Stock Price Trend of Time Technoplast Ltd

Time Technoplast Ltd Share Price History

High:199.55
Low:179.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026186.65185.75-0.48%188.05184.301,15,337
26 Aug 2026185.95185.20-0.40%186.65183.1085,964
25 Aug 2026185.20184.95-0.13%185.40183.5053,336
24 Aug 2026188.85184.75-2.17%190.35184.3091,652
21 Aug 2026192.90187.55-2.77%192.90187.0066,210
20 Aug 2026191.00191.50+0.26%194.80191.001,15,503
19 Aug 2026180.60190.90+5.70%193.25179.802,18,348
18 Aug 2026189.20185.65-1.88%191.65185.101,26,839
17 Aug 2026192.80189.40-1.76%193.50187.702,05,806
14 Aug 2026196.10193.50-1.33%199.55191.105,34,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research