AnandRathi

Thrive Future Habitats Limited Historical Performance

Last Updated Date: 27 Aug 2026
94.35
+7.80 (+9.01%)

Stock Price Trend of Thrive Future Habitats Limited

Thrive Future Habitats Limited Share Price History

High:100.30
Low:61.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202693.0094.35+1.45%100.3090.1023,480
26 Aug 202683.8586.55+3.22%86.5577.1512,775
25 Aug 202674.9072.13-3.70%74.9065.6724,545
24 Aug 202665.0064.69-0.48%66.0062.055,590
21 Aug 202663.1563.150.00%68.5062.2611,531
20 Aug 202664.0164.96+1.48%69.0062.706,741
19 Aug 202665.1065.60+0.77%66.9064.0212,896
18 Aug 202664.1167.00+4.51%67.0061.009,369
17 Aug 202667.9064.09-5.61%67.9064.003,543
14 Aug 202671.1067.86-4.56%71.1063.0010,330

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research