AnandRathi

The Grob Tea Co Ltd Historical Performance

Last Updated Date: 22 Sept 2026
904.20
-5.80 (-0.64%)

Stock Price Trend of The Grob Tea Co Ltd

The Grob Tea Co Ltd Share Price History

High:980.05
Low:850.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026919.80904.20-1.70%919.80850.00711
21 Sept 2026921.90910.00-1.29%956.10901.0080
18 Sept 2026925.00921.90-0.34%925.00921.00139
17 Sept 2026938.20930.00-0.87%949.00922.0051
16 Sept 2026959.40938.95-2.13%959.40938.2013
15 Sept 2026946.90941.70-0.55%969.00940.0029
11 Sept 2026960.40945.85-1.51%977.40941.1087
10 Sept 2026940.05960.00+2.12%980.05940.05127
09 Sept 2026967.00945.95-2.18%968.00940.1050
08 Sept 2026966.00966.000.00%966.00966.002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research