AnandRathi

The Grob Tea Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
995.90
-21.25 (-2.09%)

Stock Price Trend of The Grob Tea Co Ltd

The Grob Tea Co Ltd Share Price History

High:1,054.00
Low:903.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026992.00995.90+0.39%1,012.15985.00320
26 Aug 20261,054.001,017.15-3.50%1,054.00980.002,262
25 Aug 2026959.50967.15+0.80%968.00936.90250
24 Aug 2026926.00954.45+3.07%960.00926.00148
21 Aug 2026926.00927.00+0.11%936.40926.0032
20 Aug 2026924.20938.65+1.56%988.95924.15415
19 Aug 2026931.40915.00-1.76%931.40908.15310
18 Aug 2026953.80944.00-1.03%953.80935.4045
17 Aug 20261,039.95953.80-8.28%1,039.95953.00754
14 Aug 2026926.90958.05+3.36%978.00903.40352

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research